| TSE | 1311 | NEXT FUNDS TOPIX Core 30 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,427 | 12,888 | -1.18% | 1,430 | 1,488 | 1,422 | 1,444 | 1,760 | 1,200 | 2024/11/18 15:15:15 |
| TSE | 1320 | iFreeETF Nikkei225 (Yearly Dividend Type) | Daiwa Asset Management | 39,550 | 357,192 | -1.08% | 39,520 | 39,860 | 39,420 | 39,980 | 43,570 | 31,510 | 2024/11/18 15:15:15 |
| TSE | 1321 | NEXT FUNDS Nikkei 225 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 39,690 | 358,456 | -1.07% | 39,660 | 40,000 | 39,560 | 40,120 | 43,710 | 31,750 | 2024/11/18 15:15:15 |
| TSE | 1343 | NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,794 | 16,207 | +0.67% | 1,784 | 1,798 | 1,780 | 1,782 | 1,932 | 1,713 | 2024/11/18 15:15:15 |
| TSE | 1345 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type | Nikko Asset Management | 1,694 | 15,304 | +0.77% | 1,684 | 1,696 | 1,680 | 1,682 | 1,820 | 1,617 | 2024/11/18 15:15:15 |
| TSE | 1398 | SMDAM REIT Index ETF | Sumitomo Mitsui DS Asset Management | 1,722 | 15,552 | +0.58% | 1,712 | 1,724 | 1,709 | 1,712 | 1,847 | 1,656 | 2024/11/18 15:15:15 |
| TSE | 1489 | NF Nikkei High Dividend Yield 50 ETF | Nomura Asset Management Co., Ltd. | 2,262 | 20,429 | -0.04% | 2,256 | 2,268 | 2,253 | 2,263 | 2,454 | 1,793 | 2024/11/18 15:15:15 |
| TSE | 1499 | MAXIS Japan Equity High Dividend 70 Market Neutral ETF | Mitsubishi UFJ Asset Management | 9,319 | 84,164 | +0.31% | 9,293 | 9,319 | 9,293 | 9,290 | 9,640 | 8,733 | 2024/11/18 15:15:15 |
| TSE | 1577 | NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 37,620 | 339,761 | -0.61% | 37,720 | 37,790 | 37,570 | 37,850 | 39,742 | 29,676 | 2024/11/18 15:15:15 |
| TSE | 1586 | Listed Index Fund TOPIX Ex-Financials | Nikko Asset Management | 2,139 | 19,318 | -0.97% | 2,179 | 2,180 | 2,139 | 2,160 | 2,400 | 1,832 | 2024/11/18 15:15:15 |
| TSE | 1597 | MAXIS J-REIT ETF | Mitsubishi UFJ Asset Management | 1,724 | 15,570 | -0.35% | 1,717 | 1,728 | 1,710 | 1,730 | 1,853 | 1,648 | 2024/11/18 15:15:15 |
| TSE | 159A | NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 514 | 4,642 | -1.15% | 504 | 517 | 504 | 520 | 563 | 440 | 2024/11/18 15:15:15 |
| TSE | 1615 | NEXT FUNDS TOPIX Banks Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 372 | 3,363 | -1.01% | 376 | 377 | 372 | 376 | 378 | 246 | 2024/11/18 15:15:15 |
| TSE | 1617 | NEXT FUNDS TOPIX-17 FOODS ETF | Nomura Asset Management Co., Ltd. | 37,330 | 337,142 | -0.82% | 37,580 | 37,580 | 37,250 | 37,640 | 39,770 | 33,750 | 2024/11/18 15:15:15 |
| TSE | 1618 | NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF | Nomura Asset Management Co., Ltd. | 21,135 | 190,879 | -0.38% | 21,070 | 21,155 | 20,955 | 21,215 | 23,822 | 15,100 | 2024/11/18 15:15:15 |
| TSE | 1619 | NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF | Nomura Asset Management Co., Ltd. | 30,670 | 276,993 | -0.10% | 30,580 | 30,690 | 30,580 | 30,700 | 31,460 | 24,956 | 2024/11/18 15:15:15 |
| TSE | 1620 | NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF | Nomura Asset Management Co., Ltd. | 29,300 | 264,620 | -0.59% | 29,275 | 29,345 | 29,205 | 29,475 | 32,820 | 26,943 | 2024/11/18 15:15:15 |
| TSE | 1621 | NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF | Nomura Asset Management Co., Ltd. | 27,725 | 250,396 | -3.95% | 28,375 | 28,375 | 27,680 | 28,865 | 31,870 | 24,508 | 2024/11/18 15:15:15 |
| TSE | 1622 | NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF | Nomura Asset Management Co., Ltd. | 29,245 | 264,123 | -0.17% | 29,125 | 29,295 | 29,125 | 29,295 | 39,131 | 24,280 | 2024/11/18 15:15:15 |
| TSE | 1623 | NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF | Nomura Asset Management Co., Ltd. | 26,710 | 241,229 | +0.13% | 26,555 | 26,875 | 26,555 | 26,675 | 28,634 | 21,380 | 2024/11/18 15:15:15 |
| TSE | 1624 | NEXT FUNDS TOPIX-17 MACHINERY ETF | Nomura Asset Management Co., Ltd. | 57,940 | 523,279 | -1.41% | 57,940 | 58,200 | 57,830 | 58,770 | 64,710 | 43,610 | 2024/11/18 15:15:15 |
| TSE | 1625 | NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF | Nomura Asset Management Co., Ltd. | 37,230 | 336,239 | -0.48% | 36,990 | 37,420 | 36,900 | 37,410 | 42,480 | 29,660 | 2024/11/18 15:15:15 |
| TSE | 1626 | NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF | Nomura Asset Management Co., Ltd. | 35,750 | 322,873 | -0.53% | 35,640 | 35,820 | 35,640 | 35,940 | 37,120 | 28,900 | 2024/11/18 15:15:15 |
| TSE | 1627 | NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF | Nomura Asset Management Co., Ltd. | 8,737 | 78,907 | -0.25% | 8,689 | 8,822 | 8,680 | 8,759 | 10,752 | 7,680 | 2024/11/18 15:15:15 |
| TSE | 1628 | NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF | Nomura Asset Management Co., Ltd. | 18,595 | 167,939 | +0.51% | 18,380 | 18,610 | 18,380 | 18,500 | 19,863 | 14,900 | 2024/11/18 15:15:15 |
| TSE | 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | Nomura Asset Management Co., Ltd. | 82,810 | 747,890 | -0.74% | 83,060 | 83,320 | 82,730 | 83,430 | 95,227 | 65,000 | 2024/11/18 15:15:15 |
| TSE | 1630 | NEXT FUNDS TOPIX-17 RETAIL TRADE ETF | Nomura Asset Management Co., Ltd. | 31,030 | 280,244 | 0.00% | 30,960 | 31,210 | 30,930 | 31,030 | 32,290 | 25,215 | 2024/11/18 15:15:15 |
| TSE | 1631 | NEXT FUNDS TOPIX-17 BANKS ETF | Nomura Asset Management Co., Ltd. | 19,820 | 179,002 | -0.92% | 20,035 | 20,035 | 19,800 | 20,005 | 20,134 | 13,013 | 2024/11/18 15:15:15 |
| TSE | 1632 | NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF | Nomura Asset Management Co., Ltd. | 27,905 | 252,021 | -1.33% | 27,945 | 28,120 | 27,840 | 28,280 | 31,230 | 18,535 | 2024/11/18 15:15:15 |
| TSE | 1633 | NEXT FUNDS TOPIX-17 REAL ESTATE ETF | Nomura Asset Management Co., Ltd. | 37,310 | 336,962 | -0.96% | 37,660 | 37,660 | 37,310 | 37,670 | 46,026 | 30,500 | 2024/11/18 15:15:15 |
| TSE | 1654 | iFreeETF FTSE Blossom Japan Index | Daiwa Asset Management | 2,202 | 19,883 | -0.90% | 2,202 | 2,202 | 2,202 | 2,222 | 2,502 | 1,927 | 2024/11/18 15:15:15 |
| TSE | 1698 | Listed Index Fund Japan High Dividend(TSE Dividend Focus 100) | Nikko Asset Management | 2,978 | 26,896 | -0.43% | 2,983 | 2,990 | 2,971 | 2,991 | 3,135 | 2,448 | 2024/11/18 15:15:15 |
| TSE | 2017 | iFreeETF JPX Prime 150 | Daiwa Asset Management | 1,060 | 9,573 | -0.93% | 1,056 | 1,064 | 1,055 | 1,070 | 1,154 | 892 | 2024/11/18 15:15:15 |
| TSE | 2083 | NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,137 | 19,300 | -1.29% | 2,139 | 2,148 | 2,131 | 2,165 | 2,402 | 1,662 | 2024/11/18 15:15:15 |
| TSE | 2084 | NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,278 | 20,574 | -0.09% | 2,275 | 2,282 | 2,269 | 2,280 | 2,401 | 1,821 | 2024/11/18 15:15:15 |
| TSE | 2096 | Global X Office J-REIT ETF | Global X Japan Co. Ltd. | 948 | 8,562 | +1.39% | 940 | 949 | 937 | 935 | 980 | 810 | 2024/11/18 15:15:15 |
| TSE | 2097 | Global X Residential J-REIT ETF | Global X Japan Co. Ltd. | 911 | 8,228 | +0.11% | 913 | 914 | 909 | 910 | 1,039 | 894 | 2024/11/18 15:15:15 |
| TSE | 2098 | Global X Hotel & Retail J-REIT ETF | Global X Japan Co. Ltd. | 943 | 8,517 | +1.51% | 942 | 945 | 941 | 929 | 1,052 | 926 | 2024/11/18 15:15:15 |
| TSE | 2523 | MAXIS TOPIX Ex-Financials ETF | Mitsubishi UFJ Asset Management | 2,176 | 19,652 | 0.00% | 0 | 0 | 0 | 2,176 | 2,401 | 1,799 | 2024/11/18 15:15:15 |
| TSE | 2529 | NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,652 | 14,920 | -0.78% | 1,659 | 1,659 | 1,649 | 1,665 | 1,771 | 1,333 | 2024/11/18 15:15:15 |
| TSE | 2552 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) | Nikko Asset Management | 1,804 | 16,293 | +0.78% | 1,793 | 1,806 | 1,788 | 1,790 | 1,937 | 1,724 | 2024/11/18 15:15:15 |
| TSE | 2555 | TSE REIT ETF | Simplex Asset Management | 1,720 | 15,529 | -0.26% | 1,717 | 1,724 | 1,711 | 1,724 | 1,850 | 1,647 | 2024/11/18 15:15:15 |
| TSE | 2556 | One ETF Tokyo Stock Exchange REIT Index | Asset Management One | 1,716 | 15,498 | +0.50% | 1,710 | 1,720 | 1,705 | 1,708 | 1,842 | 1,642 | 2024/11/18 15:15:15 |
| TSE | 2624 | iFreeETF Nikkei225 (Quarterly Dividend Type) | Daiwa Asset Management | 3,835 | 34,635 | -1.29% | 3,835 | 3,865 | 3,830 | 3,885 | 4,228 | 3,050 | 2024/11/18 15:15:15 |
| TSE | 2626 | Global X Digital Innovation Japan ETF | Global X Japan Co. Ltd. | 2,276 | 20,555 | -0.96% | 2,285 | 2,288 | 2,275 | 2,298 | 2,396 | 1,952 | 2024/11/18 15:15:15 |
| TSE | 2640 | Global X Japan Games & Animation ETF | Global X Japan Co. Ltd. | 3,230 | 29,171 | -0.92% | 3,240 | 3,265 | 3,225 | 3,260 | 3,415 | 2,540 | 2024/11/18 15:15:15 |
| TSE | 2643 | NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,830 | 25,559 | -1.01% | 2,820 | 2,830 | 2,820 | 2,859 | 3,184 | 2,376 | 2024/11/18 15:15:15 |
| TSE | 2644 | Global X Japan Semiconductor ETF | Global X Japan Co. Ltd. | 1,751 | 15,814 | -1.85% | 1,731 | 1,780 | 1,730 | 1,784 | 2,606 | 1,544 | 2024/11/18 15:15:15 |
| TSE | 2645 | Global X Japan Leisure & Entertainment ETF | Global X Japan Co. Ltd. | 2,283 | 20,619 | -0.87% | 2,295 | 2,304 | 2,281 | 2,303 | 2,394 | 1,802 | 2024/11/18 15:15:15 |