ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2025/12/12 04:30:19

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
AMS	QLD	ProShares Ultra QQQ	ProShares	73	107,406	-0.76%	73	73	71	77	32	74
NAS	QQQM	Invesco NASDAQ 100 ETF	Invesco Capital Management LLC	257	378,257	-0.37%	257	257	254	262	165	258
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,763	16,638	-0.40%	1,779	1,779	1,750	1,813	1,111	1,770
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	52,050	491,217	-0.82%	52,740	52,740	51,810	54,630	31,556	52,480
TSE	1330	Listed Index Fund 225(nikkei 225)	Amova Asset Management	52,070	491,405	-0.82%	52,890	52,890	51,900	54,690	31,566	52,500
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,117	19,979	-0.31%	2,129	2,134	2,099	2,204	1,658	2,124
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	1,992	18,799	-0.45%	2,006	2,007	1,978	2,075	1,565	2,001
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	2,804	26,462	-0.11%	2,830	2,831	2,796	2,831	1,840	2,807
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	8,961	84,569	-0.09%	8,987	8,987	8,961	9,305	8,687	8,969
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	48,020	453,184	-0.10%	48,280	48,470	47,800	48,470	30,950	48,070
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,653	25,037	-0.79%	2,696	2,696	2,650	2,700	1,800	2,674
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	2,017	19,035	-0.40%	2,025	2,030	1,999	2,117	1,577	2,025
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	619	5,844	-0.96%	638	638	618	665	424	625
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	513	4,843	-0.48%	521	522	512	524	265	516
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	40,880	385,801	-1.11%	41,210	41,210	40,850	42,620	33,730	41,340
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	29,195	275,525	-0.76%	29,790	29,790	29,140	29,790	16,369	29,420
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	42,160	397,881	-1.10%	43,330	43,330	42,110	43,330	26,205	42,630
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	30,730	290,011	-0.90%	31,170	31,170	30,690	31,950	22,392	31,010
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	28,905	272,788	-0.60%	29,140	29,140	28,900	29,940	22,843	29,080
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	34,730	327,761	-0.43%	35,100	35,100	34,700	35,400	23,360	34,880
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	43,520	410,716	-1.98%	44,750	44,750	43,520	45,290	18,986	44,400
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	74,400	702,143	-1.98%	76,130	76,130	74,360	81,210	45,209	75,900
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	48,780	460,356	-0.71%	49,130	49,460	48,520	50,780	29,208	49,130
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	41,650	393,068	-2.07%	42,200	42,200	41,590	46,330	29,920	42,530
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	11,100	104,755	-1.73%	11,300	11,360	11,100	12,200	7,360	11,295
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	20,460	193,089	-0.78%	20,665	20,665	20,460	21,390	15,010	20,620
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	113,400	1,070,201	+1.11%	112,900	113,650	112,400	113,650	65,177	112,150
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	36,210	341,728	-0.71%	36,490	36,740	36,190	38,270	26,202	36,470
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	27,455	259,104	-1.01%	27,800	28,010	27,455	28,275	14,205	27,735
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	32,770	309,264	+0.06%	32,900	33,180	32,650	33,180	20,753	32,750
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	51,290	484,044	-1.12%	52,380	52,380	51,240	52,630	35,291	51,870
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	3,725	35,154	+0.30%	3,737	3,742	3,697	3,742	2,490	3,714
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,769	26,132	-0.43%	2,809	2,809	2,762	2,816	1,737	2,781
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,965	27,982	-0.70%	3,002	3,005	2,963	3,005	1,773	2,986
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	1,044	9,853	-0.29%	1,047	1,050	1,039	1,097	843	1,047
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	1,104	10,419	-0.81%	1,116	1,116	1,096	1,165	886	1,113
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,750	25,948	+1.85%	2,750	2,750	2,750	2,833	2,158	2,700
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,982	18,705	-0.65%	2,004	2,004	1,978	2,004	1,368	1,995
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	2,104	19,856	-0.75%	2,120	2,125	2,093	2,198	1,654	2,120
TSE	2555	TSE REIT ETF	Simplex Asset Management	2,034	19,191	-0.10%	2,040	2,040	2,014	2,127	1,593	2,036
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	2,020	19,068	-0.61%	2,033	2,036	2,007	2,105	1,584	2,033
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	3,025	28,548	-1.75%	3,077	3,077	3,014	3,293	2,146	3,079
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	4,375	41,289	-1.24%	4,410	4,410	4,335	4,958	3,228	4,430
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,600	33,975	0.00%	0	0	0	3,654	2,300	3,600
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	2,540	23,971	-0.82%	2,585	2,585	2,521	2,709	1,171	2,561
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,625	24,773	-0.83%	2,697	2,697	2,620	2,902	2,192	2,647