ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2025/12/05 23:45:11

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
AMS	QLD	ProShares Ultra QQQ	ProShares	73	107,846	+0.81%	73	73	73	77	32	73
NAS	QQQM	Invesco NASDAQ 100 ETF	Invesco Capital Management LLC	258	379,397	+0.43%	257	258	257	262	165	256
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,769	16,818	-1.28%	1,769	1,775	1,761	1,813	1,111	1,792
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	52,390	498,066	-1.00%	52,380	52,470	52,110	54,630	31,556	52,920
TSE	1330	Listed Index Fund 225(nikkei 225)	Amova Asset Management	52,480	498,922	-0.91%	52,440	52,540	52,180	54,690	31,566	52,960
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,118	20,136	-0.40%	2,123	2,127	2,116	2,204	1,658	2,126
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	1,992	18,942	-0.60%	2,004	2,004	1,992	2,075	1,565	2,004
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	2,757	26,211	-1.11%	2,778	2,781	2,750	2,794	1,840	2,788
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	8,949	85,077	0.00%	8,950	8,965	8,949	9,305	8,687	8,949
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	47,160	448,345	-1.30%	47,560	47,560	46,980	47,780	30,950	47,780
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,646	25,155	-1.38%	2,683	2,683	2,646	2,700	1,800	2,683
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	2,015	19,156	-0.69%	2,019	2,029	2,014	2,132	1,588	2,029
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	624	5,929	-1.27%	637	637	622	665	424	632
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	521	4,950	-0.25%	520	524	515	524	265	522
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	41,080	390,543	-0.92%	41,400	41,400	41,040	42,620	33,730	41,460
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	28,930	275,035	-0.29%	29,015	29,065	28,890	29,205	16,369	29,015
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	41,600	395,487	-1.09%	42,010	42,010	41,600	42,910	26,205	42,060
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	30,630	291,196	-0.62%	30,570	30,700	30,510	31,950	22,392	30,820
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	28,765	273,466	-1.44%	29,185	29,185	28,645	29,940	22,843	29,185
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	33,790	321,238	-2.23%	34,170	34,190	33,760	35,400	23,360	34,560
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	43,450	413,075	+0.72%	42,800	43,450	42,550	45,290	18,986	43,140
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	74,650	709,690	-0.07%	74,250	74,650	74,220	81,210	45,209	74,700
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	49,020	466,028	-1.70%	49,170	49,170	48,830	50,780	29,208	49,870
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	43,300	411,649	+0.42%	42,850	43,300	42,560	46,330	29,920	43,120
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	11,005	104,623	-1.83%	11,030	11,205	11,005	12,200	7,360	11,210
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	20,360	193,560	-1.19%	20,560	20,560	20,240	21,390	15,010	20,605
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	109,250	1,038,629	-1.49%	110,350	110,800	109,200	111,350	65,177	110,900
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	36,840	350,234	-1.68%	37,230	37,230	36,800	38,270	26,202	37,470
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	28,025	266,431	+0.47%	27,820	28,025	27,570	28,275	14,205	27,895
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	32,170	305,837	-1.62%	32,350	32,400	32,050	33,000	20,753	32,700
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	50,720	482,190	-1.51%	51,060	51,060	50,650	52,630	35,291	51,500
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	3,675	34,938	-0.81%	3,693	3,700	3,661	3,721	2,490	3,705
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,766	26,296	-1.36%	2,816	2,816	2,761	2,816	1,737	2,804
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,942	27,969	-0.98%	2,970	2,970	2,936	2,975	1,773	2,971
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	1,050	9,982	+0.10%	1,047	1,050	1,041	1,097	843	1,049
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	1,107	10,524	-0.45%	1,113	1,113	1,106	1,165	886	1,112
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,700	25,664	-2.01%	2,700	2,700	2,700	2,834	2,159	2,755
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,955	18,586	-0.91%	1,971	1,971	1,948	1,990	1,368	1,973
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	2,117	20,126	-0.52%	2,117	2,121	2,108	2,208	1,661	2,128
TSE	2555	TSE REIT ETF	Simplex Asset Management	2,033	19,328	-0.47%	2,038	2,038	2,030	2,127	1,593	2,042
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	2,026	19,266	-0.71%	2,032	2,032	2,022	2,105	1,584	2,041
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	3,096	29,433	-1.40%	3,140	3,140	3,096	3,293	2,146	3,140
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	4,497	42,753	-1.81%	4,574	4,574	4,492	4,958	3,228	4,580
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,571	33,949	-1.03%	3,571	3,571	3,571	3,645	2,300	3,608
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	2,529	24,043	-0.55%	2,503	2,536	2,496	2,709	1,171	2,543
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,666	25,345	-1.04%	2,660	2,672	2,660	2,902	2,192	2,694