ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/03/13 23:45:22

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
AMS	QLD	ProShares Ultra QQQ	ProShares	65	97,081	-0.85%	65	66	65	77	32	66
NAS	QQQM	Invesco NASDAQ 100 ETF	Invesco Capital Management LLC	245	365,735	-0.40%	246	247	245	262	165	246
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,861	17,437	-0.85%	1,852	1,873	1,835	2,020	1,111	1,877
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	55,850	523,292	-1.31%	55,180	56,180	55,180	61,670	31,556	56,590
TSE	1330	Listed Index Fund 225(nikkei 225)	Amova Asset Management	55,970	524,417	-1.22%	55,660	56,240	55,180	61,740	31,566	56,660
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,110	19,775	-0.38%	2,112	2,133	2,105	2,223	1,675	2,118
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	1,976	18,519	-0.53%	1,986	1,996	1,975	2,079	1,569	1,987
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	3,095	28,999	-0.67%	3,074	3,120	3,050	3,399	1,834	3,116
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	9,348	87,587	+0.19%	9,221	9,348	9,221	9,500	8,670	9,330
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	52,820	494,902	-0.36%	52,090	53,140	52,090	57,900	30,900	53,010
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,819	26,413	-0.21%	2,827	2,831	2,800	3,050	1,777	2,825
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	2,005	18,786	-0.15%	2,006	2,020	1,997	2,105	1,587	2,008
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	652	6,111	+0.49%	649	655	644	700	424	649
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	568	5,322	-0.99%	558	572	558	684	265	574
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	43,810	410,482	+1.18%	43,640	43,900	43,540	47,020	33,730	43,300
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	38,400	359,793	+1.59%	37,600	38,690	37,040	41,520	16,369	37,800
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	47,350	443,651	-0.53%	46,750	47,580	46,750	53,140	26,205	47,600
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	34,890	326,905	+0.23%	34,610	35,060	34,440	37,600	22,392	34,810
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	32,000	299,827	-0.09%	32,230	32,250	31,800	34,180	22,843	32,030
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	35,340	331,122	-2.83%	35,960	35,960	35,320	41,910	23,360	36,370
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	63,580	595,719	+0.84%	61,130	64,330	60,900	75,960	18,986	63,050
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	88,300	827,336	-1.01%	90,180	90,180	87,210	100,550	45,209	89,200
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	50,750	475,507	-1.28%	51,110	51,150	50,010	55,430	29,208	51,410
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	38,460	360,355	-0.08%	38,310	38,620	38,130	46,330	29,920	38,490
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	12,440	116,558	+0.04%	12,135	12,540	12,120	13,745	7,360	12,435
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	21,385	200,369	-0.30%	21,370	21,650	21,345	22,545	15,010	21,450
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	137,000	1,283,635	+1.48%	133,300	137,800	132,550	146,800	65,177	135,000
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	37,330	349,767	+0.65%	37,000	37,360	36,040	40,200	26,202	37,090
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	30,550	286,241	-0.07%	30,060	30,630	29,925	36,990	14,205	30,570
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	34,840	326,437	+0.78%	34,480	35,020	34,470	39,100	20,753	34,570
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	58,210	545,404	-1.54%	58,370	59,330	58,110	66,150	35,942	59,120
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	4,000	37,478	+0.03%	3,935	4,004	3,935	4,300	2,470	3,999
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,118	29,214	+0.74%	3,083	3,118	3,065	3,318	1,728	3,095
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,373	31,604	+0.33%	3,350	3,373	3,300	3,684	1,772	3,362
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	1,081	10,129	-0.64%	1,098	1,098	1,081	1,157	848	1,088
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	1,018	9,538	-0.78%	1,022	1,030	1,018	1,108	823	1,026
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,880	26,980	0.00%	0	0	0	2,898	2,106	2,880
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,169	20,323	-0.55%	2,136	2,182	2,136	2,325	1,364	2,181
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	2,110	19,770	-0.24%	2,132	2,133	2,110	2,220	1,678	2,115
TSE	2555	TSE REIT ETF	Simplex Asset Management	2,025	18,973	-0.39%	2,033	2,042	2,024	2,135	1,606	2,033
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	2,024	18,959	-0.39%	2,022	2,042	2,020	2,182	1,606	2,032
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	2,721	25,495	+0.04%	2,680	2,737	2,680	3,288	2,143	2,720
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	4,026	37,722	+1.16%	3,980	4,041	3,960	4,953	3,224	3,980
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,683	34,508	-1.55%	3,709	3,709	3,683	4,080	2,300	3,741
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	3,129	29,317	-2.25%	3,112	3,152	3,102	3,579	1,171	3,201
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,652	24,848	-0.26%	2,641	2,668	2,640	2,902	2,192	2,659