| TSE | 1311 | NEXT FUNDS TOPIX Core 30 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,482 | 13,962 | -0.77% | 1,496 | 1,496 | 1,482 | 1,494 | 1,760 | 1,130 | 2025/07/10 10:30:12 |
| TSE | 1320 | iFreeETF Nikkei225 (Yearly Dividend Type) | Daiwa Asset Management | 40,620 | 382,689 | -0.73% | 40,870 | 40,870 | 40,620 | 40,920 | 42,825 | 30,971 | 2025/07/10 10:30:12 |
| TSE | 1321 | NEXT FUNDS Nikkei 225 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 40,780 | 384,197 | -0.63% | 41,030 | 41,030 | 40,760 | 41,040 | 42,956 | 31,202 | 2025/07/10 10:30:12 |
| TSE | 1343 | NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,928 | 18,164 | +0.16% | 1,930 | 1,930 | 1,923 | 1,925 | 1,950 | 1,672 | 2025/07/10 10:30:12 |
| TSE | 1345 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type | Nikko Asset Management | 1,808 | 17,034 | +0.14% | 1,808 | 1,808 | 1,803 | 1,806 | 1,828 | 1,569 | 2025/07/10 10:30:12 |
| TSE | 1398 | SMDAM REIT Index ETF | Sumitomo Mitsui DS Asset Management | 1,833 | 17,269 | 0.00% | 0 | 0 | 0 | 1,833 | 1,855 | 1,598 | 2025/07/10 10:30:12 |
| TSE | 1489 | NF Nikkei High Dividend Yield 50 ETF | Nomura Asset Management Co., Ltd. | 2,256 | 21,254 | -0.70% | 2,272 | 2,272 | 2,255 | 2,272 | 2,388 | 1,803 | 2025/07/10 10:30:12 |
| TSE | 1499 | MAXIS Japan Equity High Dividend 70 Market Neutral ETF | Mitsubishi UFJ Asset Management | 9,004 | 84,828 | -0.40% | 9,040 | 9,040 | 9,004 | 9,040 | 9,429 | 8,568 | 2025/07/10 10:30:12 |
| TSE | 1577 | NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 38,640 | 364,035 | -0.64% | 38,930 | 38,930 | 38,640 | 38,890 | 39,572 | 29,008 | 2025/07/10 10:30:12 |
| TSE | 1586 | Listed Index Fund TOPIX Ex-Financials | Nikko Asset Management | 2,215 | 20,868 | -0.23% | 2,220 | 2,220 | 2,215 | 2,220 | 2,294 | 1,800 | 2025/07/10 10:30:12 |
| TSE | 1597 | MAXIS J-REIT ETF | Mitsubishi UFJ Asset Management | 1,834 | 17,283 | +0.19% | 1,831 | 1,836 | 1,830 | 1,831 | 1,856 | 1,595 | 2025/07/10 10:30:12 |
| TSE | 159A | NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 526 | 4,957 | -0.75% | 529 | 529 | 526 | 530 | 557 | 428 | 2025/07/10 10:30:12 |
| TSE | 1615 | NEXT FUNDS TOPIX Banks Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 409 | 3,854 | +0.02% | 410 | 411 | 409 | 409 | 444 | 251 | 2025/07/10 10:30:12 |
| TSE | 1617 | NEXT FUNDS TOPIX-17 FOODS ETF | Nomura Asset Management Co., Ltd. | 38,160 | 359,513 | -0.91% | 38,440 | 38,440 | 38,160 | 38,510 | 40,700 | 33,750 | 2025/07/10 10:30:12 |
| TSE | 1618 | NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF | Nomura Asset Management Co., Ltd. | 20,655 | 194,595 | -1.64% | 20,980 | 20,980 | 20,650 | 21,000 | 23,685 | 15,100 | 2025/07/10 10:30:12 |
| TSE | 1619 | NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF | Nomura Asset Management Co., Ltd. | 33,860 | 319,002 | -0.09% | 34,000 | 34,000 | 33,860 | 33,890 | 34,000 | 24,980 | 2025/07/10 10:30:12 |
| TSE | 1620 | NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF | Nomura Asset Management Co., Ltd. | 28,660 | 270,012 | -0.21% | 28,730 | 28,730 | 28,660 | 28,720 | 32,820 | 23,015 | 2025/07/10 10:30:12 |
| TSE | 1621 | NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF | Nomura Asset Management Co., Ltd. | 25,010 | 235,624 | -1.05% | 25,235 | 25,270 | 24,995 | 25,275 | 31,870 | 23,335 | 2025/07/10 10:30:12 |
| TSE | 1622 | NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF | Nomura Asset Management Co., Ltd. | 29,340 | 276,418 | -0.69% | 29,525 | 29,525 | 29,340 | 29,545 | 35,120 | 24,040 | 2025/07/10 10:30:12 |
| TSE | 1623 | NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF | Nomura Asset Management Co., Ltd. | 28,575 | 269,211 | +0.18% | 28,620 | 28,620 | 28,575 | 28,525 | 28,930 | 19,615 | 2025/07/10 10:30:12 |
| TSE | 1624 | NEXT FUNDS TOPIX-17 MACHINERY ETF | Nomura Asset Management Co., Ltd. | 64,900 | 611,436 | -0.38% | 65,490 | 65,490 | 64,900 | 65,150 | 68,510 | 43,610 | 2025/07/10 10:30:12 |
| TSE | 1625 | NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF | Nomura Asset Management Co., Ltd. | 38,600 | 363,658 | -0.95% | 38,760 | 38,760 | 38,600 | 38,970 | 42,480 | 29,505 | 2025/07/10 10:30:12 |
| TSE | 1626 | NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF | Nomura Asset Management Co., Ltd. | 40,120 | 377,979 | -0.47% | 40,500 | 40,500 | 40,100 | 40,310 | 41,570 | 28,900 | 2025/07/10 10:30:12 |
| TSE | 1627 | NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF | Nomura Asset Management Co., Ltd. | 8,686 | 81,833 | -1.00% | 8,800 | 8,803 | 8,686 | 8,774 | 9,875 | 7,480 | 2025/07/10 10:30:12 |
| TSE | 1628 | NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF | Nomura Asset Management Co., Ltd. | 19,690 | 185,503 | -0.35% | 19,785 | 19,785 | 19,690 | 19,760 | 19,835 | 14,900 | 2025/07/10 10:30:12 |
| TSE | 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | Nomura Asset Management Co., Ltd. | 87,200 | 821,529 | -1.19% | 88,330 | 88,330 | 87,200 | 88,250 | 95,160 | 65,000 | 2025/07/10 10:30:12 |
| TSE | 1630 | NEXT FUNDS TOPIX-17 RETAIL TRADE ETF | Nomura Asset Management Co., Ltd. | 34,030 | 320,603 | -0.93% | 34,350 | 34,350 | 34,030 | 34,350 | 34,690 | 25,215 | 2025/07/10 10:30:12 |
| TSE | 1631 | NEXT FUNDS TOPIX-17 BANKS ETF | Nomura Asset Management Co., Ltd. | 21,700 | 204,440 | +0.46% | 21,800 | 21,800 | 21,665 | 21,600 | 23,625 | 14,100 | 2025/07/10 10:30:12 |
| TSE | 1632 | NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF | Nomura Asset Management Co., Ltd. | 28,700 | 270,388 | -0.88% | 28,885 | 28,885 | 28,700 | 28,955 | 31,230 | 20,380 | 2025/07/10 10:30:12 |
| TSE | 1633 | NEXT FUNDS TOPIX-17 REAL ESTATE ETF | Nomura Asset Management Co., Ltd. | 42,450 | 399,930 | +0.07% | 42,810 | 42,810 | 42,390 | 42,420 | 43,060 | 30,500 | 2025/07/10 10:30:12 |
| TSE | 1654 | iFreeETF FTSE Blossom Japan Index | Daiwa Asset Management | 2,270 | 21,386 | 0.00% | 0 | 0 | 0 | 2,270 | 2,539 | 2,035 | 2025/07/10 10:30:12 |
| TSE | 1698 | Listed Index Fund Japan High Dividend(TSE Dividend Focus 100) | Nikko Asset Management | 3,027 | 28,518 | -0.72% | 3,048 | 3,048 | 3,027 | 3,049 | 3,105 | 2,510 | 2025/07/10 10:30:12 |
| TSE | 2017 | iFreeETF JPX Prime 150 | Daiwa Asset Management | 1,087 | 10,241 | -0.73% | 1,097 | 1,097 | 1,087 | 1,095 | 1,143 | 883 | 2025/07/10 10:30:12 |
| TSE | 2083 | NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,312 | 21,782 | -0.60% | 2,330 | 2,330 | 2,312 | 2,326 | 2,380 | 1,641 | 2025/07/10 10:30:12 |
| TSE | 2084 | NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,345 | 22,093 | -0.42% | 2,351 | 2,355 | 2,345 | 2,355 | 2,359 | 1,786 | 2025/07/10 10:30:12 |
| TSE | 2096 | Global X Office J-REIT ETF | Global X Japan Co. Ltd. | 1,047 | 9,864 | 0.00% | 1,051 | 1,051 | 1,045 | 1,047 | 1,113 | 791 | 2025/07/10 10:30:12 |
| TSE | 2097 | Global X Residential J-REIT ETF | Global X Japan Co. Ltd. | 945 | 8,903 | 0.00% | 955 | 955 | 942 | 945 | 993 | 852 | 2025/07/10 10:30:12 |
| TSE | 2098 | Global X Hotel & Retail J-REIT ETF | Global X Japan Co. Ltd. | 1,025 | 9,657 | +0.20% | 1,023 | 1,025 | 1,021 | 1,023 | 1,080 | 895 | 2025/07/10 10:30:12 |
| TSE | 2523 | MAXIS TOPIX Ex-Financials ETF | Mitsubishi UFJ Asset Management | 2,369 | 22,319 | 0.00% | 0 | 0 | 0 | 2,369 | 2,520 | 2,006 | 2025/07/10 10:30:12 |
| TSE | 2529 | NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 1,626 | 15,319 | -0.79% | 1,640 | 1,640 | 1,625 | 1,639 | 1,737 | 1,308 | 2025/07/10 10:30:12 |
| TSE | 2552 | Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini) | Nikko Asset Management | 1,924 | 18,126 | +0.10% | 1,930 | 1,930 | 1,919 | 1,922 | 1,944 | 1,673 | 2025/07/10 10:30:12 |
| TSE | 2555 | TSE REIT ETF | Simplex Asset Management | 1,829 | 17,231 | -0.11% | 1,847 | 1,847 | 1,826 | 1,831 | 1,875 | 1,609 | 2025/07/10 10:30:12 |
| TSE | 2556 | One ETF Tokyo Stock Exchange REIT Index | Asset Management One | 1,827 | 17,213 | -0.16% | 1,828 | 1,828 | 1,822 | 1,830 | 1,848 | 1,588 | 2025/07/10 10:30:12 |
| TSE | 2624 | iFreeETF Nikkei225 (Quarterly Dividend Type) | Daiwa Asset Management | 3,977 | 37,468 | -0.45% | 4,007 | 4,007 | 3,975 | 3,995 | 4,186 | 3,020 | 2025/07/10 10:30:12 |
| TSE | 2626 | Global X Digital Innovation Japan ETF | Global X Japan Co. Ltd. | 2,755 | 25,955 | -1.04% | 2,784 | 2,784 | 2,755 | 2,784 | 2,926 | 1,946 | 2025/07/10 10:30:12 |
| TSE | 2640 | Global X Japan Games & Animation ETF | Global X Japan Co. Ltd. | 4,318 | 40,681 | -1.98% | 4,405 | 4,440 | 4,317 | 4,405 | 4,730 | 2,518 | 2025/07/10 10:30:12 |
| TSE | 2643 | NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund | Nomura Asset Management Co., Ltd. | 2,933 | 27,632 | 0.00% | 0 | 0 | 0 | 2,933 | 3,102 | 2,321 | 2025/07/10 10:30:12 |
| TSE | 2644 | Global X Japan Semiconductor ETF | Global X Japan Co. Ltd. | 1,955 | 18,418 | -0.31% | 1,966 | 1,966 | 1,945 | 1,961 | 2,581 | 1,176 | 2025/07/10 10:30:12 |
| TSE | 2645 | Global X Japan Leisure & Entertainment ETF | Global X Japan Co. Ltd. | 2,629 | 24,768 | +0.04% | 2,650 | 2,650 | 2,629 | 2,628 | 2,772 | 1,796 | 2025/07/10 10:30:12 |