ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다

가격내 통화가 표시되지 않은 경우 현지통화입니다

조회시간 : 2025/10/22 15:45:17

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,756	16,550	+0.92%	1,754	1,756	1,734	1,764	1,111	1,740
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	51,150	482,073	+0.02%	51,070	51,340	50,470	51,840	31,556	51,140
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,129	20,065	+0.80%	2,118	2,129	2,113	2,129	1,676	2,112
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	1,990	18,750	+0.66%	1,978	1,990	1,978	1,990	1,571	1,976
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	2,579	24,306	+1.02%	2,558	2,583	2,555	2,601	1,840	2,553
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	8,851	83,418	+0.92%	8,760	8,941	8,752	9,305	8,692	8,770
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	44,590	420,247	+1.39%	44,020	44,590	44,020	44,660	30,950	43,980
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,606	24,561	+0.70%	2,600	2,606	2,580	2,606	1,800	2,588
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	2,015	18,991	+0.60%	2,005	2,016	2,003	2,016	1,588	2,003
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	616	5,808	+0.31%	624	624	610	665	424	614
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	457	4,310	-0.24%	457	461	457	475	265	458
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	40,390	380,664	+0.55%	40,400	40,450	40,240	40,900	33,730	40,170
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	25,375	239,152	+1.28%	25,150	25,385	24,970	26,025	16,369	25,055
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	38,770	365,396	+2.35%	38,000	38,880	38,000	38,880	26,205	37,880
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	30,840	290,658	+0.55%	30,730	30,860	30,630	31,950	22,392	30,670
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	27,610	260,216	+0.18%	27,570	27,765	27,505	29,485	22,843	27,560
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	34,510	325,246	+2.89%	33,890	34,770	33,890	34,770	23,360	33,540
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	38,770	365,396	-0.39%	39,130	39,130	37,850	39,730	18,986	38,920
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	75,870	715,052	+1.98%	74,650	76,100	74,650	77,840	45,209	74,400
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	47,000	442,961	+0.73%	46,590	47,000	46,350	47,210	29,208	46,660
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	44,770	421,944	-0.16%	45,140	45,140	44,350	45,410	29,920	44,840
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	10,365	97,687	+0.68%	10,295	10,425	10,295	10,625	7,360	10,295
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	20,600	194,149	+0.71%	20,465	20,600	20,465	21,390	15,010	20,455
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	103,450	974,985	+0.83%	104,000	104,000	102,200	104,350	65,177	102,600
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	36,110	340,326	+2.09%	35,390	36,130	35,390	36,130	26,202	35,370
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	24,665	232,460	-0.10%	24,800	24,800	24,515	25,600	14,205	24,690
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	31,310	295,087	-0.29%	31,860	31,860	31,290	33,000	20,753	31,400
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	47,960	452,009	+0.82%	47,910	48,040	47,680	49,760	35,291	47,570
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	3,452	32,534	+1.53%	3,429	3,457	3,428	3,466	2,490	3,400
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,648	24,957	+1.77%	2,631	2,652	2,631	2,658	1,737	2,602
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,750	25,918	+0.70%	2,747	2,763	2,734	2,766	1,773	2,731
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	1,054	9,934	+0.48%	1,054	1,056	1,051	1,101	846	1,049
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	1,133	10,678	+0.80%	1,128	1,133	1,123	1,149	887	1,124
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,643	24,909	+1.93%	2,643	2,643	2,643	2,886	2,194	2,593
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,889	17,803	+0.32%	1,879	1,889	1,871	1,990	1,368	1,883
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	2,109	19,877	+0.91%	2,095	2,109	2,095	2,109	1,661	2,090
TSE	2555	TSE REIT ETF	Simplex Asset Management	2,016	19,005	+0.55%	2,010	2,016	2,007	2,016	1,593	2,006
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	2,013	18,972	+1.18%	1,998	2,013	1,998	2,013	1,584	1,990
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	3,146	29,650	-0.63%	3,157	3,166	3,130	3,189	2,146	3,166
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	4,660	43,919	-0.85%	4,726	4,726	4,660	4,958	3,123	4,700
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,465	32,657	0.00%	0	0	0	3,493	2,300	3,465
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	2,407	22,685	-0.50%	2,399	2,409	2,358	2,498	1,176	2,419
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,857	26,926	+0.14%	2,854	2,870	2,853	2,905	2,194	2,853