ETF 주식가격이 얼마나 올랐나

참고 : 장이 열리기 전인 경우 모든페이지 내 가격데이터가 표시되지 않을 수 있습니다
가격내 통화가 표시되지 않은 경우 현지통화입니다
거래소의 경우 API 조회 기준입니다
조회시간 : 2026/01/27 15:45:13

거래소	종목코드	ETF명	회사명	현재가	현재가 (KRW)	전일대비	시가	고가	저가	52주 최고가	52주 최저가	전일 종가
AMS	QLD	ProShares Ultra QQQ	ProShares	73	104,841	+0.85%	72	73	72	77	32	72
NAS	QQQM	Invesco NASDAQ 100 ETF	Invesco Capital Management LLC	258	371,604	+0.44%	257	258	256	262	165	256
TSE	1311	NEXT FUNDS TOPIX Core 30 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	1,860	17,380	+0.11%	1,858	1,863	1,841	1,950	1,111	1,858
TSE	1321	NEXT FUNDS Nikkei 225 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	55,340	517,091	+0.65%	54,950	55,400	54,690	56,600	31,556	54,980
TSE	1330	Listed Index Fund 225(nikkei 225)	Amova Asset Management	55,440	518,026	+0.73%	55,040	55,440	54,740	56,670	31,566	55,040
TSE	1343	NEXT FUNDS Tokyo Stock Exchange REIT Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,140	19,996	-0.49%	2,149	2,149	2,132	2,250	1,694	2,150
TSE	1345	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type	Amova Asset Management	2,009	18,772	-0.25%	2,012	2,012	1,993	2,102	1,586	2,014
TSE	1489	NF Nikkei High Dividend Yield 50 ETF	Nomura Asset Management Co., Ltd.	2,994	27,976	+0.10%	2,987	3,002	2,963	3,106	1,834	2,991
TSE	1499	MAXIS Japan Equity High Dividend 70 Market Neutral ETF	Mitsubishi UFJ Asset Management	9,106	85,086	+0.03%	9,173	9,173	9,106	9,286	8,670	9,103
TSE	1577	NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	51,390	480,183	+0.49%	50,910	51,390	50,540	52,970	30,900	51,140
TSE	1586	Listed Index Fund TOPIX Ex-Financials	Amova Asset Management	2,753	25,724	0.00%	2,745	2,753	2,730	2,857	1,777	2,753
TSE	1597	MAXIS J-REIT ETF	Mitsubishi UFJ Asset Management	2,036	19,024	-1.07%	2,047	2,047	2,029	2,140	1,613	2,058
TSE	159A	NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	644	6,021	+0.09%	659	659	642	676	424	644
TSE	1615	NEXT FUNDS TOPIX Banks Exchange Traded Fund	Nomura Asset Management Co., Ltd.	585	5,470	+0.76%	580	588	575	617	265	581
TSE	1617	NEXT FUNDS TOPIX-17 FOODS ETF	Nomura Asset Management Co., Ltd.	42,310	395,340	-0.35%	42,330	42,390	42,110	43,740	33,730	42,460
TSE	1618	NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF	Nomura Asset Management Co., Ltd.	32,480	303,490	+1.00%	32,180	32,480	31,670	32,680	16,369	32,160
TSE	1619	NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF	Nomura Asset Management Co., Ltd.	46,060	430,380	-1.05%	45,470	46,060	45,400	47,260	26,205	46,550
TSE	1620	NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF	Nomura Asset Management Co., Ltd.	33,000	308,349	+0.27%	32,750	33,000	32,550	34,360	22,392	32,910
TSE	1621	NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF	Nomura Asset Management Co., Ltd.	30,220	282,373	-0.79%	30,700	30,700	30,000	31,320	22,843	30,460
TSE	1622	NEXT FUNDS TOPIX-17 AUTOMOBILES & TRANSPORTATION EQUIPMENT ETF	Nomura Asset Management Co., Ltd.	36,730	343,201	-0.51%	36,920	36,920	36,550	39,440	23,360	36,920
TSE	1623	NEXT FUNDS TOPIX-17 STEEL & NONFERROUS METALS ETF	Nomura Asset Management Co., Ltd.	49,680	464,205	+0.73%	49,330	49,710	48,590	50,430	18,986	49,320
TSE	1624	NEXT FUNDS TOPIX-17 MACHINERY ETF	Nomura Asset Management Co., Ltd.	83,810	783,112	+0.52%	83,020	83,810	82,790	85,990	45,209	83,380
TSE	1625	NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF	Nomura Asset Management Co., Ltd.	51,100	477,473	+0.04%	50,610	51,270	50,490	52,840	29,208	51,080
TSE	1626	NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF	Nomura Asset Management Co., Ltd.	41,190	384,875	-0.24%	41,360	41,360	41,080	46,330	29,920	41,290
TSE	1627	NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF	Nomura Asset Management Co., Ltd.	11,485	107,315	-1.37%	11,550	11,600	11,410	12,200	7,360	11,645
TSE	1628	NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF	Nomura Asset Management Co., Ltd.	20,885	195,147	-0.59%	21,110	21,110	20,785	21,515	15,010	21,010
TSE	1629	NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF	Nomura Asset Management Co., Ltd.	122,450	1,144,161	+0.37%	121,950	123,000	121,300	127,600	65,177	122,000
TSE	1630	NEXT FUNDS TOPIX-17 RETAIL TRADE ETF	Nomura Asset Management Co., Ltd.	36,710	343,015	-1.08%	37,080	37,080	36,710	38,660	26,202	37,110
TSE	1631	NEXT FUNDS TOPIX-17 BANKS ETF	Nomura Asset Management Co., Ltd.	31,530	294,613	+0.90%	31,100	31,530	30,940	34,250	14,205	31,250
TSE	1632	NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF	Nomura Asset Management Co., Ltd.	34,400	321,430	-0.35%	34,420	34,530	34,080	36,680	20,753	34,520
TSE	1633	NEXT FUNDS TOPIX-17 REAL ESTATE ETF	Nomura Asset Management Co., Ltd.	53,420	499,151	-0.89%	53,270	53,640	52,950	56,480	35,942	53,900
TSE	1698	Listed Index Fund Japan High Dividend(TSE Dividend Focus 100)	Amova Asset Management	3,881	36,264	0.00%	3,881	3,897	3,854	4,042	2,470	3,881
TSE	2083	NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,991	27,948	-1.38%	3,016	3,033	2,959	3,142	1,728	3,033
TSE	2084	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,225	30,134	+1.00%	3,209	3,225	3,162	3,300	1,772	3,193
TSE	2097	Global X Residential J-REIT ETF	Global X Japan Co. Ltd.	1,089	10,173	-0.37%	1,109	1,109	1,084	1,166	855	1,093
TSE	2098	Global X Hotel & Retail J-REIT ETF	Global X Japan Co. Ltd.	1,121	10,472	-0.62%	1,126	1,126	1,115	1,180	885	1,128
TSE	2523	MAXIS TOPIX Ex-Financials ETF	Mitsubishi UFJ Asset Management	2,750	25,690	-1.31%	2,750	2,750	2,750	2,813	2,143	2,786
TSE	2529	NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund	Nomura Asset Management Co., Ltd.	2,099	19,609	+0.62%	2,086	2,099	2,072	2,152	1,364	2,086
TSE	2552	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type (Mini)	Amova Asset Management	2,141	20,001	-1.29%	2,179	2,179	2,125	2,239	1,693	2,169
TSE	2555	TSE REIT ETF	Simplex Asset Management	2,029	18,955	-0.66%	2,040	2,040	2,024	2,135	1,606	2,042
TSE	2556	One ETF Tokyo Stock Exchange REIT Index	Asset Management One	2,022	18,889	-0.88%	2,036	2,037	2,016	2,182	1,606	2,040
TSE	2626	Global X Digital Innovation Japan ETF	Global X Japan Co. Ltd.	2,979	27,830	-0.50%	2,998	2,998	2,975	3,288	2,143	2,994
TSE	2640	Global X Japan Games & Animation ETF	Global X Japan Co. Ltd.	4,220	39,423	-1.01%	4,278	4,278	4,210	4,953	3,224	4,263
TSE	2643	NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund	Nomura Asset Management Co., Ltd.	3,715	34,705	+0.16%	3,779	3,779	3,709	3,895	2,300	3,709
TSE	2644	Global X Japan Semiconductor ETF	Global X Japan Co. Ltd.	3,165	29,567	+3.26%	3,087	3,170	3,070	3,211	1,171	3,065
TSE	2645	Global X Japan Leisure & Entertainment ETF	Global X Japan Co. Ltd.	2,650	24,756	-1.30%	2,700	2,700	2,650	2,902	2,192	2,685